WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00007500 | 2024-06-17 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 82.03% |
| WOW240816C00007500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 139 | 62.50% |
| WOW241115C00007500 | 2024-06-10 11:07AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 55 | 50.39% |
| WOW250117C00007500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.40 | 0.00 | - | 12 | 273 | 50.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117P00007500 | 2023-11-27 1:11PM EDT | 2025-01-17 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 119.34% |
© 2024 Yahoo. All rights reserved.