WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00005000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | +0.11 | +28.21% | 10 | 1,011 | 48.44% |
| WOW240816C00005000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.70 | +0.30 | +100.00% | 10 | 823 | 61.52% |
| WOW241115C00005000 | 2024-05-08 1:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 100 | 170 | 56.84% |
| WOW250117C00005000 | 2024-06-27 3:51PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.00 | 0.00 | - | 8 | 1,907 | 50.59% |
| WOW251219C00005000 | 2024-06-07 1:25PM EDT | 2025-12-19 | 2.00 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 86.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719P00005000 | 2024-06-11 12:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 75 | 62.89% |
| WOW240816P00005000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 48.63% |
| WOW250117P00005000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.50 | 0.00 | - | 255 | 2,577 | 44.53% |
| WOW251219P00005000 | 2024-06-11 2:46PM EDT | 2025-12-19 | 0.50 | 0.30 | 1.50 | 0.00 | - | - | 10 | 69.34% |
© 2024 Yahoo. All rights reserved.