WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00002500 | 2024-06-07 2:27PM EDT | 2024-07-19 | 2.63 | 2.10 | 3.30 | 0.00 | - | 4 | 37 | 398.44% |
| WOW240816C00002500 | 2024-06-25 2:11PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.00% |
| WOW250117C00002500 | 2024-06-18 2:06PM EDT | 2025-01-17 | 2.60 | 2.90 | 3.20 | 0.00 | - | 1 | 111 | 88.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WOW241115P00002500 | 2024-05-03 2:26PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 21 | 151.95% |
| WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,037 | 67.97% |
© 2024 Yahoo. All rights reserved.