WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117C00002500 | 2024-06-18 2:06PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WOW250117C00005000 | 2024-06-27 3:51PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WOW250117C00007500 | 2024-06-25 3:44PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WOW250117C00010000 | 2024-06-03 3:05PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WOW250117C00012500 | 2023-03-10 1:39PM EDT | 12.50 | 1.70 | 0.20 | 3.10 | 0.00 | - | - | 1 | 184.86% |
| WOW250117C00015000 | 2023-01-30 11:06AM EDT | 15.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | - | 1 | 256.45% |
| WOW250117C00017500 | 2023-04-14 2:11PM EDT | 17.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 224.81% |
| WOW250117C00020000 | 2023-04-14 2:11PM EDT | 20.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 2 | 57 | 125.39% |
| WOW250117C00035000 | 2023-02-27 10:52AM EDT | 35.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 9 | 4 | 164.26% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW250117P00002500 | 2024-05-07 10:40AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,037 | 67.97% |
| WOW250117P00005000 | 2024-06-14 3:27PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| WOW250117P00007500 | 2023-11-27 1:11PM EDT | 7.50 | 3.30 | 1.80 | 5.00 | 0.00 | - | - | 1 | 119.92% |
© 2024 Yahoo. All rights reserved.