WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240816C00002500 | 2024-06-25 2:11PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOW240816C00005000 | 2024-06-28 2:30PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOW240816C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240816P00002500 | 2024-04-16 9:53AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WOW240816P00005000 | 2024-06-25 2:12PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.