WideOpenWest, Inc. (WOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719C00002500 | 2024-06-07 2:27PM EDT | 2.50 | 2.63 | 2.10 | 3.30 | 0.00 | - | 4 | 37 | 140.63% |
| WOW240719C00005000 | 2024-06-21 3:21PM EDT | 5.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 950 | 1,011 | 86.33% |
| WOW240719C00007500 | 2024-06-17 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 123 | 84.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOW240719P00005000 | 2024-06-11 12:17PM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 25 | 75 | 64.45% |
© 2024 Yahoo. All rights reserved.