Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00060000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 1 | 107 | 60.55% |
| WOR240621C00060000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.45 | -1.05 | -41.18% | 32 | 108 | 29.25% |
| WOR240920C00060000 | 2024-05-14 1:18PM EDT | 2024-09-20 | 5.10 | 3.80 | 4.40 | 0.00 | - | 10 | 47 | 37.22% |
| WOR241018C00060000 | 2024-05-09 11:36AM EDT | 2024-10-18 | 5.30 | 4.60 | 4.90 | 0.00 | - | 1 | 5 | 36.99% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 6.86 | 6.00 | 8.20 | 0.00 | - | - | 10 | 49.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00060000 | 2024-05-13 3:18PM EDT | 2024-05-17 | 1.30 | 0.40 | 2.35 | 0.00 | - | 16 | 89 | 112.11% |
| WOR240621P00060000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.81 | 2.75 | 3.10 | -0.04 | -1.40% | 1 | 61 | 29.54% |
| WOR240920P00060000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.60 | 0.00 | - | 14 | 61 | 34.11% |
| WOR241018P00060000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 5.50 | 5.30 | 6.90 | 0.00 | - | - | 11 | 39.44% |
© 2024 Yahoo. All rights reserved.