Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 3.70 | 4.20 | 0.00 | - | 2 | 4 | 41.75% |
| WOR240517C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 3 | 119 | 55.47% |
| WOR240517C00065000 | 2024-05-01 3:32PM EDT | 65.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 77 | 38.38% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.60% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 100.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 50.78% |
| WOR240517P00055000 | 2024-04-25 2:20PM EDT | 55.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 36.08% |
| WOR240517P00060000 | 2024-05-02 2:49PM EDT | 60.00 | 2.35 | 1.35 | 2.40 | -0.15 | -6.00% | 1 | 96 | 32.91% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 90.67% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 98.93% |
© 2024 Yahoo. All rights reserved.