Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOR240621C00050000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 14.10 | 14.10 | 15.10 | 0.00 | - | 1 | 8 | 146.73% |
WOR240920C00050000 | 2024-02-07 1:54PM EDT | 2024-09-20 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 92.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOR240517P00050000 | 2024-04-05 11:13AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 156.25% |
WOR240621P00050000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 36.43% |
WOR240920P00050000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 1.27 | 1.25 | 1.40 | -0.20 | -13.61% | 15 | 155 | 34.38% |
WOR241018P00050000 | 2024-03-22 11:11AM EDT | 2024-10-18 | 1.61 | 2.60 | 3.10 | 0.00 | - | 2 | 2 | 45.97% |