Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00070000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.20 | 0.00 | - | 5 | 17 | 80.86% |
| WOR240719C00070000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | - | 30 | 41.36% |
| WOR240920C00070000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 1.15 | 0.60 | 0.75 | 0.00 | - | 6 | 601 | 35.84% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 2.10 | 1.05 | 1.20 | 0.00 | - | 3 | 1 | 37.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00070000 | 2024-03-27 11:02AM EDT | 2024-06-21 | 9.50 | 11.10 | 12.10 | 0.00 | - | 20 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.