Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00045000 | 2023-12-15 12:46PM EDT | 2024-06-21 | 13.30 | 11.00 | 13.10 | 0.00 | - | 1 | 8 | 366.99% |
| WOR240719C00045000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 8.20 | 7.40 | 7.80 | 0.00 | - | 1 | 1 | 53.42% |
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00045000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 93.55% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 2024-09-20 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 34.69% |
| WOR241018P00045000 | 2024-06-17 11:25AM EDT | 2024-10-18 | 1.85 | 1.80 | 1.90 | +0.25 | +15.62% | 27 | 52 | 40.19% |
| WOR241220P00045000 | 2024-05-16 3:50PM EDT | 2024-12-20 | 1.40 | 2.45 | 2.70 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.