Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 2 | 4 | 44.43% |
| WOR240517C00060000 | 2024-05-09 2:39PM EDT | 60.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 34 | 107 | 27.69% |
| WOR240517C00065000 | 2024-05-08 9:39AM EDT | 65.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 81 | 51.76% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.43% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 136.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 56.64% |
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 35.06% |
| WOR240517P00060000 | 2024-05-06 10:16AM EDT | 60.00 | 0.90 | 1.60 | 1.85 | 0.00 | - | 14 | 89 | 30.32% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 126.76% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 139.11% |
© 2024 Yahoo. All rights reserved.