Worthington Enterprises, Inc. (WOR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00060000 | 2024-06-05 1:42PM EDT | 60.00 | 2.64 | 2.20 | 2.50 | 0.00 | - | 21 | 29 | 37.88% |
| WOR241018C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.16 | 1.15 | 1.40 | 0.00 | - | 13 | 35 | 37.43% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 37.82% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 54.31% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 53.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 3 | 40.11% |
| WOR241018P00050000 | 2024-06-04 1:36PM EDT | 50.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 40 | 42 | 34.97% |
| WOR241018P00055000 | 2024-05-31 10:47AM EDT | 55.00 | 3.80 | 4.80 | 7.00 | 0.00 | - | 1 | 36 | 46.90% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 6.60 | 10.00 | 0.00 | - | 10 | 1 | 44.58% |
© 2024 Yahoo. All rights reserved.