Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 50.00 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 153.69% |
| WOR240920C00055000 | 2024-06-13 3:42PM EDT | 55.00 | 2.90 | 2.40 | 3.10 | 0.00 | - | 33 | 80 | 43.27% |
| WOR240920C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 1.20 | 1.05 | 2.25 | -0.20 | -14.29% | 4 | 86 | 48.61% |
| WOR240920C00065000 | 2024-06-10 2:25PM EDT | 65.00 | 0.65 | 0.50 | 0.80 | -0.05 | -7.14% | 2 | 153 | 40.87% |
| WOR240920C00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.38 | 0.20 | 0.30 | -0.07 | -15.56% | 1 | 601 | 38.43% |
| WOR240920C00075000 | 2024-06-05 1:42PM EDT | 75.00 | 0.30 | 0.05 | 1.75 | 0.00 | - | 5 | 148 | 57.96% |
| WOR240920C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 30 | 60.55% |
| WOR240920C00085000 | 2024-04-29 1:23PM EDT | 85.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 65.77% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 63.67% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00040000 | 2024-04-10 3:47PM EDT | 40.00 | 0.58 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 56.40% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 45.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 32.94% |
| WOR240920P00050000 | 2024-06-04 12:04PM EDT | 50.00 | 2.00 | 1.90 | 3.10 | 0.00 | - | 15 | 155 | 35.33% |
| WOR240920P00055000 | 2024-06-05 12:43PM EDT | 55.00 | 3.98 | 5.60 | 5.90 | 0.00 | - | 1 | 46 | 34.02% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 60.00 | 6.03 | 8.60 | 9.70 | 0.00 | - | 1 | 61 | 33.52% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.