Canada markets closed

JPMorgan SMID Cap Equity R6 (WOOSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.46+0.11 (+0.63%)
At close: 08:06AM EDT
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202417.4617.4617.4617.4617.46-
May 13, 202417.3517.3517.3517.3517.35-
May 10, 202417.3917.3917.3917.3917.39-
May 09, 202417.3817.3817.3817.3817.38-
May 08, 202417.2217.2217.2217.2217.22-
May 07, 202417.3117.3117.3117.3117.31-
May 06, 202417.2617.2617.2617.2617.26-
May 03, 202417.0617.0617.0617.0617.06-
May 02, 202416.9016.9016.9016.9016.90-
May 01, 202416.7116.7116.7116.7116.71-
Apr 30, 202416.7016.7016.7016.7016.70-
Apr 29, 202416.9516.9516.9516.9516.95-
Apr 26, 202416.8716.8716.8716.8716.87-
Apr 25, 202416.7916.7916.7916.7916.79-
Apr 24, 202416.9016.9016.9016.9016.90-
Apr 23, 202416.9216.9216.9216.9216.92-
Apr 22, 202416.7716.7716.7716.7716.77-
Apr 19, 202416.6216.6216.6216.6216.62-
Apr 18, 202416.5716.5716.5716.5716.57-
Apr 17, 202416.6216.6216.6216.6216.62-
Apr 16, 202416.7516.7516.7516.7516.75-
Apr 15, 202416.8416.8416.8416.8416.84-
Apr 12, 202417.0217.0217.0217.0217.02-
Apr 11, 202417.2817.2817.2817.2817.28-
Apr 10, 202417.2917.2917.2917.2917.29-
Apr 09, 202417.6317.6317.6317.6317.63-
Apr 08, 202417.5517.5517.5517.5517.55-
Apr 05, 202417.4917.4917.4917.4917.49-
Apr 04, 202417.3617.3617.3617.3617.36-
Apr 03, 202417.5417.5417.5417.5417.54-
Apr 02, 202417.5317.5317.5317.5317.53-
Apr 01, 202417.7717.7717.7717.7717.77-
Mar 28, 202417.9517.9517.9517.9517.95-
Mar 27, 202417.8717.8717.8717.8717.87-
Mar 26, 202417.5517.5517.5517.5517.55-
Mar 25, 202417.5617.5617.5617.5617.56-
Mar 22, 202417.6517.6517.6517.6517.65-
Mar 21, 202417.7917.7917.7917.7917.79-
Mar 20, 202417.6317.6317.6317.6317.63-
Mar 19, 202417.5117.5117.5117.5117.51-
Mar 18, 202417.3717.3717.3717.3717.37-
Mar 15, 202417.3817.3817.3817.3817.38-
Mar 14, 202417.3617.3617.3617.3617.36-
Mar 13, 202417.5717.5717.5717.5717.57-
Mar 12, 202417.5717.5717.5717.5717.57-
Mar 11, 202417.5517.5517.5517.5517.55-
Mar 08, 202417.6017.6017.6017.6017.60-
Mar 07, 202417.6617.6617.6617.6617.66-
Mar 06, 202417.5017.5017.5017.5017.50-
Mar 05, 202417.4017.4017.4017.4017.40-
Mar 04, 202417.5117.5117.5117.5117.51-
Mar 01, 202417.4717.4717.4717.4717.47-
Feb 29, 202417.4517.4517.4517.4517.45-
Feb 28, 202417.4417.4417.4417.4417.44-
Feb 27, 202417.4217.4217.4217.4217.42-
Feb 26, 202417.3817.3817.3817.3817.38-
Feb 23, 202417.4217.4217.4217.4217.42-
Feb 22, 202417.3417.3417.3417.3417.34-
Feb 21, 202417.1817.1817.1817.1817.18-
Feb 20, 202417.2117.2117.2117.2117.21-
Feb 16, 202417.2617.2617.2617.2617.26-
Feb 15, 202417.3117.3117.3117.3117.31-
Feb 14, 202417.1017.1017.1017.1017.10-
Feb 13, 202416.8616.8616.8616.8616.86-
Feb 12, 202417.2017.2017.2017.2017.20-
Feb 09, 202417.0817.0817.0817.0817.08-
Feb 08, 202416.9116.9116.9116.9116.91-
Feb 07, 202416.7816.7816.7816.7816.78-
Feb 06, 202416.6916.6916.6916.6916.69-
Feb 05, 202416.6116.6116.6116.6116.61-
Feb 02, 202416.8316.8316.8316.8316.83-
Feb 01, 202416.8216.8216.8216.8216.82-
Jan 31, 202416.6116.6116.6116.6116.61-
Jan 30, 202416.9016.9016.9016.9016.90-
Jan 29, 202416.9016.9016.9016.9016.90-
Jan 26, 202416.7716.7716.7716.7716.77-
Jan 25, 202416.7816.7816.7816.7816.78-
Jan 24, 202416.7416.7416.7416.7416.74-
Jan 23, 202416.9016.9016.9016.9016.90-
Jan 22, 202416.9316.9316.9316.9316.93-
Jan 19, 202416.7516.7516.7516.7516.75-
Jan 18, 202416.6316.6316.6316.6316.63-
Jan 17, 202416.4916.4916.4916.4916.49-
Jan 16, 202416.5816.5816.5816.5816.58-
Jan 12, 202416.6216.6216.6216.6216.62-
Jan 11, 202416.6216.6216.6216.6216.62-
Jan 10, 202416.6616.6616.6616.6616.66-
Jan 09, 202416.5916.5916.5916.5916.59-
Jan 08, 202416.6616.6616.6616.6616.66-
Jan 05, 202416.4516.4516.4516.4516.45-
Jan 04, 202416.4116.4116.4116.4116.41-
Jan 03, 202416.4116.4116.4116.4116.41-
Jan 02, 202416.7416.7416.7416.7416.74-
Dec 29, 202316.9816.9816.9816.9816.98-
Dec 28, 202316.9816.9816.9816.9816.98-
Dec 27, 202316.9816.9816.9816.9816.98-
Dec 26, 202316.9616.9616.9616.9616.96-
Dec 22, 202316.8416.8416.8416.8416.84-
Dec 21, 202316.7616.7616.7616.7616.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...