Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 1 | 34 | 0.50 | 0.10 | 0.00 | - | 1 | 226 |
| 3.40 | 0.00 | - | 1 | 11 | 1.00 | 0.10 | 0.00 | - | 1 | 157 |
| 2.70 | 0.00 | - | 1 | 4 | 1.50 | 0.30 | 0.00 | - | 30 | 244 |
| 2.03 | -0.12 | -5.58% | 1 | 871 | 2.00 | 0.50 | 0.00 | - | 50 | 845 |
| 1.99 | +0.63 | +46.32% | 5 | 7 | 2.50 | 1.00 | 0.00 | - | - | 1 |
| 1.75 | +0.06 | +3.55% | 1 | 742 | 3.00 | 0.80 | 0.00 | - | 9 | 2,371 |
| 0.25 | 0.00 | - | 1 | 12 | 3.50 | 1.05 | 0.00 | - | 1 | 25 |
| 1.35 | 0.00 | - | 1 | 402 | 4.00 | 1.55 | 0.00 | - | 3 | 37 |
| 1.46 | 0.00 | - | - | 80 | 4.50 | 1.80 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 2 | 411 | 5.00 | 3.11 | 0.00 | - | 10 | 513 |
| 0.96 | 0.00 | - | 1 | 111 | 5.50 | - | - | - | - | - |
| 0.70 | +0.08 | +12.90% | 40 | 196 | 7.00 | 3.74 | 0.00 | - | 31 | 32 |
| 0.40 | 0.00 | - | 2 | 468 | 10.00 | 8.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.