Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 12 | 0.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 3 | 10 |
| 2.20 | 0.00 | - | 1 | 160 | 1.50 | 0.15 | 0.00 | - | 7 | 9 |
| 1.75 | 0.00 | - | 1 | 371 | 2.00 | 0.15 | 0.00 | - | 40 | 7,041 |
| 1.38 | 0.00 | - | 75 | 308 | 2.50 | 0.30 | 0.00 | - | 31 | 126 |
| 1.15 | 0.00 | - | 15 | 1,116 | 3.00 | 0.55 | 0.00 | - | 3 | 343 |
| 0.98 | 0.00 | - | 10 | 290 | 3.50 | 0.75 | 0.00 | - | 1 | 32 |
| 0.75 | -0.05 | -6.25% | 1 | 577 | 4.00 | 1.30 | 0.00 | - | 21 | 21 |
| 0.85 | 0.00 | - | 2 | 164 | 4.50 | 1.35 | 0.00 | - | 1 | 6 |
| 0.45 | -0.05 | -10.00% | 12 | 1,484 | 5.00 | 1.79 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 10 | 10 | 5.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 24 | 6.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 53 | 1,416 | 8.00 | 4.86 | 0.00 | - | 50 | 41 |
| 0.10 | 0.00 | - | 2 | 2,457 | 10.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 160 | 13.00 | 3.70 | 0.00 | - | 6 | 20 |
| 0.10 | 0.00 | - | 1 | 310 | 15.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 97 | 17.00 | 6.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 9 | 696 | 20.00 | 9.40 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 2 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 109 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 112 | 30.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.