Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | 1 | 4 | 1.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 1.50 | 0.20 | 0.00 | - | - | 100 |
| 1.10 | 0.00 | - | 1 | 187 | 2.00 | 0.25 | 0.00 | - | 17 | 22 |
| 1.40 | 0.00 | - | 20 | 42 | 2.50 | 0.30 | 0.00 | - | 400 | 124 |
| 1.18 | 0.00 | - | 103 | 115 | 3.00 | 0.50 | 0.00 | - | 2 | 32 |
| 0.85 | 0.00 | - | 3 | 38 | 3.50 | 0.80 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 7 | 32 | 4.00 | 0.85 | 0.00 | - | - | 105 |
| 0.50 | 0.00 | - | 1 | 68 | 4.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 149 | 5.00 | 1.90 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 2 | 5.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 6.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 54 | 7.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 458 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.