Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-06-03 1:05PM EDT | 1.00 | 3.26 | 1.95 | 2.70 | 0.00 | - | 1 | 4 | 201.56% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 212.50% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 1.55 | 1.90 | 0.00 | - | 1 | 187 | 107.42% |
| WOOF241220C00002500 | 2024-06-14 2:21PM EDT | 2.50 | 1.40 | 1.20 | 1.50 | -0.75 | -34.88% | 20 | 22 | 94.73% |
| WOOF241220C00003000 | 2024-06-13 1:29PM EDT | 3.00 | 1.30 | 0.95 | 1.30 | 0.00 | - | 5 | 32 | 97.66% |
| WOOF241220C00003500 | 2024-06-06 10:44AM EDT | 3.50 | 1.30 | 0.75 | 0.95 | 0.00 | - | 2 | 36 | 89.45% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 4.00 | 0.90 | 0.50 | 0.90 | 0.00 | - | 7 | 32 | 90.82% |
| WOOF241220C00004500 | 2024-06-14 2:24PM EDT | 4.50 | 0.55 | 0.40 | 0.65 | -0.20 | -26.67% | 7 | 67 | 86.13% |
| WOOF241220C00005000 | 2024-06-13 2:13PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | -0.25 | -35.71% | 4 | 144 | 89.06% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 5.50 | 0.90 | 0.25 | 0.45 | 0.00 | - | 2 | 2 | 87.11% |
| WOOF241220C00006000 | 2024-06-07 12:48PM EDT | 6.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 10 | 10 | 88.87% |
| WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 7.00 | 0.44 | 0.05 | 0.35 | 0.00 | - | 4 | 54 | 88.28% |
| WOOF241220C00008000 | 2024-06-05 12:54PM EDT | 8.00 | 0.25 | 0.10 | 0.15 | 0.00 | - | 20 | 453 | 85.94% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 141.80% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 17 | 22 | 103.13% |
| WOOF241220P00002500 | 2024-05-10 2:56PM EDT | 2.50 | 0.90 | 0.25 | 0.35 | 0.00 | - | 20 | 23 | 80.47% |
| WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 3.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 32 | 85.94% |
| WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 3.50 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 1 | 2 | 76.37% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 4.00 | 0.85 | 0.95 | 1.35 | 0.00 | - | - | 105 | 80.66% |
© 2024 Yahoo. All rights reserved.