Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220C00001000 | 2024-06-03 1:05PM EDT | 1.00 | 3.26 | 2.45 | 2.70 | 0.00 | - | 1 | 4 | 114.06% |
| WOOF241220C00001500 | 2024-04-26 9:48AM EDT | 1.50 | 0.45 | 1.40 | 2.50 | 0.00 | - | 10 | 10 | 196.88% |
| WOOF241220C00002000 | 2024-05-22 9:30AM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| WOOF241220C00002500 | 2024-06-14 2:21PM EDT | 2.50 | 1.40 | 1.30 | 1.50 | 0.00 | - | 20 | 42 | 93.36% |
| WOOF241220C00003000 | 2024-06-18 2:22PM EDT | 3.00 | 1.18 | 0.30 | 1.40 | 0.00 | - | 103 | 115 | 58.98% |
| WOOF241220C00003500 | 2024-06-18 2:14PM EDT | 3.50 | 0.85 | 0.15 | 1.65 | 0.00 | - | 3 | 38 | 90.43% |
| WOOF241220C00004000 | 2024-06-11 10:10AM EDT | 4.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 7 | 32 | 84.96% |
| WOOF241220C00004500 | 2024-06-20 12:20PM EDT | 4.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 68 | 81.05% |
| WOOF241220C00005000 | 2024-06-18 10:54AM EDT | 5.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 149 | 65.43% |
| WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 5.50 | 0.90 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 82.62% |
| WOOF241220C00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 10 | 84.57% |
| WOOF241220C00007000 | 2024-06-03 2:06PM EDT | 7.00 | 0.44 | 0.10 | 0.25 | 0.00 | - | 4 | 54 | 83.79% |
| WOOF241220C00008000 | 2024-06-18 12:23PM EDT | 8.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 458 | 85.35% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF241220P00001500 | 2024-05-16 10:13AM EDT | 1.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 100 | 146.88% |
| WOOF241220P00002000 | 2024-05-20 10:30AM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 17 | 22 | 87.11% |
| WOOF241220P00002500 | 2024-06-21 2:01PM EDT | 2.50 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 400 | 24 | 84.77% |
| WOOF241220P00003000 | 2024-06-07 10:10AM EDT | 3.00 | 0.50 | 0.45 | 1.30 | 0.00 | - | 2 | 32 | 126.76% |
| WOOF241220P00003500 | 2024-06-14 2:06PM EDT | 3.50 | 0.80 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 50.39% |
| WOOF241220P00004000 | 2024-06-05 12:35PM EDT | 4.00 | 0.85 | 1.00 | 1.30 | 0.00 | - | - | 105 | 86.52% |
| WOOF241220P00005000 | 2024-06-14 10:07AM EDT | 5.00 | 1.90 | 1.70 | 2.65 | 0.00 | - | - | 1 | 114.06% |
© 2024 Yahoo. All rights reserved.