Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 2 | 1 | 0.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 1.00 | 0.06 | 0.00 | - | 3 | 24 |
| 2.25 | 0.00 | - | 1 | 275 | 1.50 | 0.05 | 0.00 | - | 10 | 48 |
| 1.73 | 0.00 | - | 1 | 611 | 2.00 | 0.12 | 0.00 | - | 10 | 383 |
| 1.25 | 0.00 | - | 3 | 418 | 2.50 | 0.17 | 0.00 | - | 2 | 162 |
| 0.96 | 0.00 | - | 1 | 670 | 3.00 | 0.35 | 0.00 | - | 434 | 311 |
| 0.70 | 0.00 | - | 31 | 271 | 3.50 | 0.60 | 0.00 | - | 12 | 20 |
| 0.50 | 0.00 | - | 1 | 337 | 4.00 | 0.90 | 0.00 | - | 32 | 52 |
| 0.35 | 0.00 | - | 15 | 140 | 4.50 | 2.16 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 1,180 | 5.00 | 1.50 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 7 | 30 | 5.50 | 2.55 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 3 | 21 | 6.00 | 2.95 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 1 | 42 | 7.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 47 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.