Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.47 | +29.19% | 1 | 45 | 1.50 | 0.04 | 0.00 | - | 2 | 1 |
| 1.65 | 0.00 | - | 1 | 8 | 2.00 | 0.05 | 0.00 | - | 1 | 23 |
| 1.20 | 0.00 | - | 6 | 189 | 2.50 | 0.19 | 0.00 | - | 1 | 24 |
| 0.71 | +0.01 | +1.43% | 4 | 761 | 3.00 | 0.10 | +0.02 | +25.00% | 19 | 328 |
| 0.36 | -0.04 | -10.00% | 307 | 214 | 3.50 | 0.30 | +0.01 | +3.45% | 5 | 311 |
| 0.15 | -0.10 | -40.00% | 48 | 3,444 | 4.00 | 0.64 | +0.09 | +16.36% | 14 | 183 |
| 0.10 | -0.03 | -23.08% | 16 | 346 | 4.50 | 1.07 | -0.08 | -6.96% | 5 | 13 |
| 0.08 | 0.00 | - | 2 | 278 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 80 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 271 | 6.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 24 | 115 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.