Canada markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4500-0.1300 (-3.63%)
At close: 04:00PM EDT
3.4400 -0.01 (-0.29%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621C000005002024-05-30 11:39AM EDT0.503.002.503.600.00-20101,275.00%
WOOF240621C000010002024-05-29 10:27AM EDT1.002.052.352.650.00-1109668.75%
WOOF240621C000015002024-06-11 11:17AM EDT1.502.241.702.450.00-56201609.38%
WOOF240621C000020002024-06-14 11:57AM EDT2.001.451.351.65-0.16-9.94%212,258328.13%
WOOF240621C000025002024-06-14 10:48AM EDT2.500.990.851.10-0.15-13.16%12,975181.25%
WOOF240621C000030002024-06-14 12:53PM EDT3.000.450.400.55-0.19-29.69%53,67895.31%
WOOF240621C000035002024-06-14 2:20PM EDT3.500.150.150.20-0.15-50.00%424,147112.50%
WOOF240621C000040002024-06-14 3:27PM EDT4.000.070.050.10+0.02+40.00%984,418139.06%
WOOF240621C000045002024-06-12 3:28PM EDT4.500.050.000.100.00-62,414173.44%
WOOF240621C000050002024-06-12 11:39AM EDT5.000.030.000.050.00-22,249184.38%
WOOF240621C000055002024-06-06 1:58PM EDT5.500.050.000.050.00-6464218.75%
WOOF240621C000060002024-06-12 11:39AM EDT6.000.030.000.050.00-2462250.00%
WOOF240621C000070002024-06-06 12:51PM EDT7.000.060.000.050.00-11,034300.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240621P000010002024-05-22 9:30AM EDT1.000.050.000.050.00-1139575.00%
WOOF240621P000015002024-05-29 9:40AM EDT1.500.020.000.050.00-21,161400.00%
WOOF240621P000020002024-06-05 10:23AM EDT2.000.050.000.050.00-523,218275.00%
WOOF240621P000025002024-06-07 11:21AM EDT2.500.050.000.050.00-51,084181.25%
WOOF240621P000030002024-06-14 12:58PM EDT3.000.050.000.05+0.02+66.67%3710,03195.31%
WOOF240621P000035002024-06-14 3:57PM EDT3.500.180.150.20+0.08+80.00%2155,54083.59%
WOOF240621P000040002024-06-14 1:46PM EDT4.000.600.500.60+0.10+20.00%3735050.00%
WOOF240621P000045002024-06-14 12:07PM EDT4.501.101.001.20+0.05+4.76%224173.44%
WOOF240621P000050002024-06-14 2:58PM EDT5.001.501.501.70+0.03+2.04%215218.75%
WOOF240621P000055002024-05-31 10:41AM EDT5.501.951.952.200.00-990218.75%
WOOF240621P000060002023-11-29 12:26PM EDT6.002.802.803.000.00-10529.69%
WOOF240621P000070002024-06-05 10:54AM EDT7.002.803.503.700.00-20346.88%
WOOF240621P000080002024-05-31 10:25AM EDT8.004.404.404.700.00-30100.00%