iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240816C00078000 | 2024-03-22 9:34AM EDT | 78.00 | 7.10 | 0.40 | 4.30 | 0.00 | - | 2 | 2 | 38.16% |
| WOOD240816C00081000 | 2024-06-18 12:14PM EDT | 81.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOOD240816C00082000 | 2024-06-14 11:31AM EDT | 82.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WOOD240816C00084000 | 2024-03-28 9:30AM EDT | 84.00 | 2.80 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 28.25% |
| WOOD240816C00085000 | 2024-05-14 1:28PM EDT | 85.00 | 0.70 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 23.15% |
| WOOD240816C00086000 | 2024-06-18 12:15PM EDT | 86.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WOOD240816C00090000 | 2024-03-28 9:57AM EDT | 90.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 29.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240816P00075000 | 2024-04-16 9:47AM EDT | 75.00 | 2.00 | 0.00 | 0.90 | 0.00 | - | 4 | 5 | 17.36% |
| WOOD240816P00080000 | 2024-03-01 4:13PM EDT | 80.00 | 4.00 | 0.05 | 2.55 | 0.00 | - | 2 | 0 | 9.01% |
| WOOD240816P00084000 | 2024-05-29 9:59AM EDT | 84.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.