iShares Global Timber & Forestry ETF (WOOD)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719C00078000 | 2024-06-26 10:24AM EDT | 78.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WOOD240719C00079000 | 2024-06-26 9:33AM EDT | 79.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WOOD240719C00080000 | 2024-06-14 11:30AM EDT | 80.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOOD240719C00081000 | 2024-06-17 1:59PM EDT | 81.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WOOD240719C00083000 | 2024-06-04 11:48AM EDT | 83.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOD240719C00084000 | 2024-06-14 11:29AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOD240719C00085000 | 2024-05-30 12:00PM EDT | 85.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WOOD240719C00086000 | 2024-06-18 12:15PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOD240719P00074000 | 2024-06-14 11:48AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WOOD240719P00078000 | 2024-06-21 3:46PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WOOD240719P00080000 | 2024-05-24 11:10AM EDT | 80.00 | 0.90 | 0.00 | 2.80 | 0.00 | - | 10 | 10 | 17.58% |
© 2024 Yahoo. All rights reserved.