Canada markets open in 9 hours 28 minutes

Foot Locker Inc (WOO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
24.75+1.10 (+4.67%)
At close: 08:08AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.7524.7524.7524.7524.75-
Jun 24, 202423.6523.6523.6523.6523.65-
Jun 21, 202424.1824.1823.5623.5623.56-
Jun 20, 202423.3023.9723.3023.9623.96-
Jun 19, 202423.2723.2723.2423.2423.24-
Jun 18, 202422.6122.6122.6122.6122.61-
Jun 17, 202422.4422.4422.4422.4422.44-
Jun 14, 202423.2823.2823.2823.2823.28-
Jun 13, 202423.5023.5023.1823.1823.18-
Jun 12, 202423.3823.3823.2723.2723.27-
Jun 11, 202423.0623.0922.9823.0923.09-
Jun 10, 202423.7623.7622.9922.9922.99-
Jun 07, 202423.7323.7323.7323.7323.73-
Jun 06, 202424.6424.6423.6023.6023.601
Jun 05, 202424.9724.9724.9724.9724.97-
Jun 04, 202425.5225.5225.5225.5225.52-
Jun 03, 202425.5025.5025.5025.5025.50-
May 31, 202423.8124.0523.7024.0524.051
May 30, 202420.4020.4020.4020.4020.40-
May 29, 202421.0621.0620.8820.8820.88-
May 28, 202420.2321.0820.2321.0821.08-
May 27, 202420.2620.2620.2620.2620.26-
May 24, 202420.1920.8520.1920.8520.8550
May 23, 202421.0121.0120.1120.1720.17-
May 22, 202420.9920.9920.9920.9920.99-
May 21, 202420.8020.8020.8020.8020.80-
May 20, 202420.0720.0720.0720.0720.07-
May 17, 202420.1820.1820.0020.0020.00-
May 16, 202420.3020.3020.3020.3020.30-
May 15, 202421.1021.1021.1021.1021.10-
May 14, 202421.0321.0321.0121.0121.01-
May 13, 202422.3022.3021.2021.2021.20-
May 10, 202422.6422.6422.6422.6422.64-
May 09, 202422.0822.0822.0822.0822.08-
May 08, 202421.9021.9021.7721.7721.77-
May 07, 202421.5621.5621.5621.5621.56-
May 06, 202420.2220.2220.2220.2220.22-
May 03, 202420.0120.0120.0120.0120.01-
May 02, 202419.3419.3419.3419.3419.34-
Apr 30, 202419.9019.9019.8619.8619.86-
Apr 29, 202420.4820.4820.4820.4820.48-
Apr 26, 202420.4720.4720.4720.4720.47-
Apr 25, 202421.1821.1821.1821.1821.18-
Apr 24, 202420.7320.9420.7320.9220.92-
Apr 23, 202420.1720.5520.1720.5520.55-
Apr 22, 202420.3320.4420.3320.4420.4440
Apr 19, 202420.1320.3320.1320.3320.33-
Apr 18, 202420.2520.2520.0820.0820.08-
Apr 17, 202420.1820.2020.1820.2020.20-
Apr 16, 202420.6220.6220.6220.6220.62-
Apr 15, 202420.5720.5720.5720.5720.57-
Apr 12, 202421.5921.5921.5921.5921.59-
Apr 11, 202421.0321.2421.0321.2421.24-
Apr 10, 202421.4421.4420.7820.7820.78-
Apr 09, 202421.8821.8821.8821.8821.88-
Apr 08, 202422.0822.0822.0822.0822.08-
Apr 05, 202422.4222.6022.4222.6022.6025
Apr 04, 202423.2923.2923.2923.2923.29-
Apr 03, 202423.9623.9623.9623.9623.96-
Apr 02, 202425.5125.5125.5125.5125.51-
Mar 28, 202426.3526.3526.3526.3526.35-
Mar 27, 202424.8324.8324.8324.8324.83-
Mar 26, 202423.8623.8623.8623.8623.86-
Mar 25, 202422.4822.4822.4822.4822.48-
Mar 22, 202421.3122.5121.3122.4222.42-
Mar 21, 202421.6521.6521.4321.4821.48-
Mar 20, 202421.4921.4921.4921.4921.49-
Mar 19, 202421.0521.0521.0521.0521.05-
Mar 18, 202420.6320.9820.6320.8320.8350
Mar 15, 202421.0021.0021.0021.0021.00-
Mar 14, 202421.1721.1720.9520.9520.95908
Mar 13, 202422.2222.2221.1321.1321.13-
Mar 12, 202422.0722.1521.9822.1522.15-
Mar 11, 202421.7021.7021.7021.7021.70-
Mar 08, 202422.1122.1121.6121.7521.75-
Mar 07, 202422.2022.2021.8822.0022.00-
Mar 06, 202431.7331.7524.0024.0024.00300
Mar 05, 202430.9231.5930.9231.4531.45-
Mar 04, 202431.7231.7230.8531.0231.02-
Mar 01, 202431.7731.7731.7731.7731.77-
Feb 29, 202431.3331.3331.3331.3331.33-
Feb 28, 202431.9531.9531.5431.5431.54119
Feb 27, 202431.6731.6731.6731.6731.67100
Feb 26, 202432.3132.3132.3132.3132.31-
Feb 23, 202431.4131.4131.4131.4131.41-
Feb 22, 202430.6930.6930.6930.6930.69-
Feb 21, 202429.9529.9529.9529.9529.95-
Feb 20, 202428.4929.7528.4929.7529.751,253
Feb 19, 202428.5528.5528.5528.5528.55-
Feb 16, 202428.8528.8528.3128.3128.31-
Feb 15, 202427.9227.9227.9227.9227.92-
Feb 14, 202428.0228.0228.0228.0228.02-
Feb 13, 202428.6728.6728.6728.6728.67-
Feb 12, 202427.1027.1027.1027.1027.10-
Feb 09, 202426.9327.0826.9327.0827.08-
Feb 08, 202426.3226.8426.3226.8426.84-
Feb 07, 202426.7626.7626.3626.3626.36-
Feb 06, 202426.1626.1626.1626.1626.16-
Feb 05, 202427.2327.2327.2327.2327.23-
Feb 02, 202427.2927.2927.1427.1427.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...