Canada markets closed

Foot Locker, Inc. (WOO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.78+1.08 (+4.56%)
At close: 08:14AM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202424.7824.7824.7824.7824.7834
Jun 24, 202423.7223.7223.7023.7023.7034
Jun 21, 202424.2224.2224.2224.2224.22-
Jun 20, 202423.3523.3523.3523.3523.35-
Jun 19, 202423.3423.3423.3423.3423.34-
Jun 18, 202422.6422.6422.6422.6422.64-
Jun 17, 202422.5022.5022.5022.5022.50-
Jun 14, 202423.3323.3322.5522.5522.55100
Jun 13, 202423.6223.6223.6223.6223.62-
Jun 12, 202423.4323.4323.4223.4223.4220
Jun 11, 202423.1323.1322.8022.8022.80100
Jun 10, 202423.8123.8123.5323.5323.53238
Jun 07, 202423.7323.7323.7323.7323.73-
Jun 06, 202424.7124.7124.7124.7124.71-
Jun 05, 202425.0125.0125.0125.0125.01-
Jun 04, 202425.5925.5925.5925.5925.59-
Jun 03, 202425.5825.5825.5825.5825.58-
May 31, 202423.8323.8323.8323.8323.83-
May 30, 202420.5826.0620.5824.9524.951,043
May 29, 202421.0621.0621.0621.0621.06-
May 28, 202420.2420.2420.2420.2420.24-
May 27, 202420.3120.3120.3120.3120.31-
May 24, 202420.2320.3520.2320.3520.35400
May 23, 202421.0821.0820.6020.6020.60400
May 22, 202421.0721.1721.0721.1721.1725
May 21, 202420.8720.8720.8720.8720.87-
May 20, 202420.0920.0920.0920.0920.09-
May 17, 202420.2320.2320.2320.2320.23-
May 16, 202420.3320.3320.3320.3320.33-
May 15, 202421.1121.1121.1121.1121.11-
May 14, 202421.0421.0421.0421.0421.04-
May 13, 202422.3322.4221.3321.3321.3332
May 10, 202422.5522.7122.5522.7122.7122
May 09, 202422.1322.1322.1322.1322.13200
May 08, 202421.9321.9321.9321.9321.93-
May 07, 202421.5921.5921.5921.5921.59-
May 06, 202420.2120.2120.2120.2120.21-
May 03, 202419.9919.9919.9919.9919.99-
May 02, 202419.3419.3419.3419.3419.34-
Apr 30, 202419.9119.9119.9119.9119.9150
Apr 29, 202420.4820.4820.4820.4820.48-
Apr 26, 202420.4520.4520.4520.4520.45-
Apr 25, 202421.2521.2521.2521.2521.25-
Apr 24, 202420.7620.7620.7620.7620.76-
Apr 23, 202420.1920.2820.1920.2820.2825
Apr 22, 202420.3320.3320.3320.3320.33-
Apr 19, 202420.2320.6320.2320.6320.6325
Apr 18, 202420.2520.2520.2520.2520.25-
Apr 17, 202420.2420.2420.2420.2420.24-
Apr 16, 202420.6520.6520.2820.2820.28100
Apr 15, 202420.5820.5820.5820.5820.5825
Apr 12, 202421.6721.7621.2321.2321.23550
Apr 11, 202421.1021.1021.1021.1021.10-
Apr 10, 202421.5021.5021.2221.2221.22100
Apr 09, 202421.9222.0321.8021.8021.80125
Apr 08, 202422.1722.1722.0022.0022.00250
Apr 05, 202422.4422.4422.4422.4422.44-
Apr 04, 202423.3223.3223.3223.3223.3244
Apr 03, 202424.0524.0523.5023.5023.50100
Apr 02, 202425.5825.5825.5825.5825.58-
Mar 28, 202426.3126.3126.3126.3126.31-
Mar 27, 202424.8226.3024.8126.3026.30144
Mar 26, 202423.8123.8123.8123.8123.81-
Mar 25, 202422.4824.6922.4824.1424.1479
Mar 22, 202421.3121.3121.3121.3121.31-
Mar 21, 202421.6121.6121.6121.6121.61-
Mar 20, 202421.4921.4921.4921.4921.49-
Mar 19, 202421.0521.0521.0521.0521.05-
Mar 18, 202420.6320.7520.6320.7520.7525
Mar 15, 202421.0021.0021.0021.0021.00-
Mar 14, 202421.1721.1921.1721.1921.1925
Mar 13, 202422.2322.2322.2322.2322.23-
Mar 12, 202422.0722.0721.9921.9921.99250
Mar 11, 202421.8022.1321.8022.1322.13100
Mar 08, 202422.1922.3321.5921.5921.59475
Mar 07, 202422.1722.4422.0022.4422.44730
Mar 06, 202431.7331.7321.8821.8821.881,114
Mar 05, 202431.1931.1931.1931.1931.19-
Mar 04, 202431.8231.8231.8231.8231.82-
Mar 01, 202431.8031.9731.8031.9731.979
Feb 29, 202431.4231.4231.4231.4231.42-
Feb 28, 202432.0132.0132.0132.0132.01-
Feb 27, 202431.3131.3131.2831.2831.28402
Feb 26, 202432.4032.4031.4531.4531.4550
Feb 23, 202431.6631.6631.6631.6631.66-
Feb 22, 202430.8330.8330.8330.8330.83-
Feb 21, 202430.0730.0730.0730.0730.07-
Feb 20, 202428.6028.6328.6028.6328.6398
Feb 19, 202428.6028.6028.6028.6028.60-
Feb 16, 202428.9528.9528.9528.9528.95-
Feb 15, 202427.9327.9327.9327.9327.93-
Feb 14, 202428.1028.3527.8727.8727.87228
Feb 13, 202428.7428.7428.7428.7428.74-
Feb 12, 202427.1628.4327.1628.4328.43200
Feb 09, 202426.9926.9926.9926.9926.99-
Feb 08, 202426.3727.1026.3727.1027.10110
Feb 07, 202426.8126.8126.8126.8126.81-
Feb 06, 202426.2326.3726.2326.3726.3718
Feb 05, 202427.3027.3527.3027.3527.3550
Feb 02, 202427.2927.2927.2927.2927.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...