Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1,400 | 58 | 2024-07-05 | 7.97 | 0.00 | - | 5 | 18 |
| 0.05 | 0.00 | - | 1 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 7 | 9,884 | 2024-07-19 | 7.00 | -0.30 | -4.11% | 1 | 74 |
| 0.35 | 0.00 | - | 10 | 23 | 2024-07-26 | 3.90 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.24 | -24.24% | 13 | 2,054 | 2024-08-16 | 8.55 | 0.00 | - | 6 | 918 |
| 1.45 | -0.30 | -17.14% | 8 | 844 | 2024-09-20 | 8.40 | +0.53 | +6.73% | 5 | 2,143 |
| 2.95 | 0.00 | - | 4 | 173 | 2024-12-20 | 9.00 | 0.00 | - | 5 | 33 |
| 3.10 | -0.40 | -11.43% | 1 | 876 | 2025-01-17 | 9.65 | 0.00 | - | 23 | 6,554 |
| 4.20 | 0.00 | - | 2 | 17 | 2025-03-21 | 8.98 | 0.00 | - | 1 | 80 |
| 4.40 | +0.38 | +9.45% | 2 | 7 | 2025-04-17 | 10.70 | +1.40 | +15.05% | 50 | 12 |
| 7.65 | 0.00 | - | 1 | 45 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 406 |
| 6.60 | 0.00 | - | 1 | 708 | 2026-01-16 | 11.21 | 0.00 | - | 10 | 298 |
| 7.15 | 0.00 | - | 5 | 11 | 2026-05-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 44 | 2026-06-18 | 11.00 | 0.00 | - | 1 | 21 |
| 7.40 | -0.97 | -11.59% | 1 | 5 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.