Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 35 | 2024-07-05 | 6.06 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 4 | 5 | 2024-07-12 | 2.88 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 50 | 110 | 2024-07-19 | 3.12 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 6 | 49 | 2024-07-26 | 3.56 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 1 | 7 | 2024-08-02 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 15 | 2024-08-16 | 7.16 | +3.96 | +123.75% | 1 | 1 |
| 1.60 | +0.45 | +39.13% | 2 | 13 | 2024-09-20 | 5.50 | 0.00 | - | 3 | 10 |
| 6.36 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.30 | 0.00 | - | 1 | 1 |
| 3.22 | 0.00 | - | 24 | 25 | 2025-01-17 | 7.90 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.