Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 43 | 288 | 2024-06-21 | 1.35 | 0.00 | - | 26 | 0 |
| 1.10 | 0.00 | - | 7 | 323 | 2024-06-28 | 1.79 | 0.00 | - | 1 | 120 |
| 1.60 | 0.00 | - | 8 | 0 | 2024-07-05 | 1.97 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.34 | 0.00 | - | 3 | 0 |
| 3.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 31 |
| 3.90 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 5.95 | 0.00 | - | - | - |
| 8.30 | 0.00 | - | - | 9 | 2025-01-17 | 6.30 | 0.00 | - | 15 | 16 |
© 2024 Yahoo. All rights reserved.