Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 4 | 109 | 2024-07-05 | 4.40 | 0.00 | - | 7 | 5 |
| 0.20 | -0.05 | -20.00% | 3 | 76 | 2024-07-12 | 4.50 | 0.00 | - | 2 | 43 |
| 0.42 | -0.08 | -16.00% | 5 | 1,491 | 2024-07-19 | 4.84 | 0.00 | - | 1 | 77 |
| 0.50 | -0.30 | -37.50% | 1 | 17 | 2024-07-26 | 2.50 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 4 | 23 | 2024-08-02 | 5.28 | 0.00 | - | 5 | 23 |
| 1.10 | 0.00 | - | 1 | 9 | 2024-08-16 | 5.43 | 0.00 | - | 3 | 510 |
| 2.14 | 0.00 | - | 6 | 23 | 2024-09-20 | 5.00 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 2024-12-20 | 7.47 | +1.92 | +34.59% | 1 | 33 |
| - | - | - | - | - | 2025-01-17 | 6.00 | 0.00 | - | - | 20 |
| 5.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.00 | 0.00 | - | 1 | 3 |
| 5.05 | -0.10 | -1.94% | 6 | 68 | 2025-04-17 | 8.20 | -0.10 | -1.20% | 2 | 9 |
| 11.90 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 10.42 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.