Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.28 | -50.00% | 64 | 48 | 2024-07-05 | 1.70 | -0.67 | -28.27% | 7 | 51 |
| 0.80 | -0.20 | -20.00% | 18 | 12 | 2024-07-12 | 1.69 | -0.36 | -17.56% | 5 | 37 |
| 1.00 | -0.45 | -31.03% | 31 | 63 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 653 |
| 1.40 | -0.15 | -9.68% | 19 | 95 | 2024-07-26 | 2.51 | 0.00 | - | 1 | 33 |
| 1.65 | -0.20 | -10.81% | 70 | 41 | 2024-08-02 | 3.30 | 0.00 | - | 1 | 13 |
| 2.03 | -0.07 | -3.33% | 1 | 11 | 2024-08-16 | 3.20 | +0.26 | +8.84% | 1 | 19 |
| 3.00 | -0.40 | -11.76% | 8 | 31 | 2024-09-20 | 4.00 | -0.30 | -6.98% | 69 | 281 |
| - | - | - | - | - | 2024-12-20 | 5.76 | 0.00 | - | 1 | 10 |
| 4.90 | -0.50 | -9.26% | 58 | 21 | 2025-01-17 | 5.70 | 0.00 | - | 43 | 101 |
© 2024 Yahoo. All rights reserved.