Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.02 | -28.57% | 17 | 141 |
| - | - | - | - | - | 2024-07-12 | 0.20 | -0.30 | -60.00% | 77 | 4 |
| 4.45 | 0.00 | - | 21 | 24 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 50 | 9,359 |
| - | - | - | - | - | 2024-07-26 | 0.66 | -0.14 | -17.50% | 10 | 64 |
| - | - | - | - | - | 2024-08-02 | 1.12 | 0.00 | - | 1 | 10 |
| 4.40 | +0.30 | +7.32% | 10 | 603 | 2024-08-16 | 1.35 | 0.00 | - | 7 | 3,634 |
| 4.56 | 0.00 | - | 5 | 824 | 2024-09-20 | 2.15 | +0.05 | +2.38% | 1 | 6,556 |
| 6.30 | -0.30 | -4.55% | 1 | 95 | 2024-12-20 | 3.05 | 0.00 | - | 1 | 108 |
| 7.10 | +0.20 | +2.90% | 5 | 465 | 2025-01-17 | 3.50 | +0.20 | +6.06% | 751 | 20,706 |
| 10.80 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.30 | 0.00 | - | 3 | 209 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 1 | 54 |
| 9.20 | 0.00 | - | 10 | 21 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 7,896 |
| 10.27 | -2.53 | -19.77% | 1 | 155 | 2026-01-16 | 5.88 | 0.00 | - | 55 | 1,858 |
| - | - | - | - | - | 2026-03-20 | 6.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-05-15 | 6.08 | 0.00 | - | 8 | 9 |
| 12.40 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 2026-09-18 | 6.55 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.