Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.78 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.35 | +0.30 | +600.00% | 20 | 96 |
| 14.40 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.25 | -0.10 | -28.57% | 50 | 89 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 10 | 36 |
| 15.20 | 0.00 | - | 7 | 30 | 2025-01-17 | 0.95 | 0.00 | - | 5 | 3,168 |
| 12.50 | -3.70 | -22.84% | 200 | 10 | 2025-04-17 | 1.24 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 10 | 40 | 2025-12-19 | 2.56 | 0.00 | - | 1 | 16 |
| 19.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.65 | 0.00 | - | 4 | 3,704 |
| - | - | - | - | - | 2026-05-15 | 2.75 | 0.00 | - | 10 | 37 |
| 16.20 | 0.00 | - | 4 | 37 | 2026-06-18 | 3.00 | 0.00 | - | 1 | 7,839 |
© 2024 Yahoo. All rights reserved.