Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00090000 | 2024-06-04 3:04PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 104.20% |
| WOLF251219C00090000 | 2024-06-05 9:32AM EDT | 2025-12-19 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 111 | 94.82% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00090000 | 2024-01-30 12:50PM EDT | 2025-01-17 | 55.00 | 62.20 | 65.80 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00090000 | 2024-02-02 11:07AM EDT | 2025-12-19 | 63.00 | 61.10 | 62.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.