Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00080000 | 2024-06-11 1:48PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 2,358 | 93.75% |
| WOLF251219C00080000 | 2024-06-24 10:28AM EDT | 2025-12-19 | 1.00 | 0.65 | 1.85 | 0.00 | - | 1 | 154 | 74.51% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00080000 | 2024-03-12 2:01PM EDT | 2025-01-17 | 51.80 | 51.10 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| WOLF251219P00080000 | 2023-12-22 4:19PM EDT | 2025-12-19 | 40.20 | 44.90 | 46.90 | 0.00 | - | 6 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.