Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117C00060000 | 2024-06-12 12:44PM EDT | 2025-01-17 | 1.45 | 0.15 | 0.90 | 0.00 | - | 2 | 599 | 83.69% |
| WOLF251219C00060000 | 2024-06-21 3:47PM EDT | 2025-12-19 | 2.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1,714 | 79.88% |
| WOLF260116C00060000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 3.10 | 0.25 | 5.00 | 0.00 | - | 8 | 1,531 | 78.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00060000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 34.13 | 34.30 | 38.60 | 0.00 | - | 1 | 141 | 88.72% |
| WOLF251219P00060000 | 2024-04-29 11:33AM EDT | 2025-12-19 | 34.00 | 33.30 | 36.40 | 0.00 | - | 1 | 68 | 0.00% |
| WOLF260116P00060000 | 2024-03-01 1:59PM EDT | 2026-01-16 | 33.90 | 33.30 | 34.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.