Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF250117C00055000 | 2024-06-21 11:27AM EDT | 2025-01-17 | 0.75 | 0.05 | 2.75 | 0.00 | - | 1 | 3,256 | 100.88% |
WOLF251219C00055000 | 2024-06-21 2:53PM EDT | 2025-12-19 | 2.84 | 1.65 | 2.35 | 0.00 | - | 1 | 489 | 69.53% |
WOLF260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 2.25 | 1.75 | 2.40 | -0.35 | -13.46% | 26 | 551 | 68.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF250117P00055000 | 2024-05-02 10:27AM EDT | 2025-01-17 | 33.80 | 29.10 | 30.10 | 0.00 | - | 5 | 312 | 0.00% |
WOLF251219P00055000 | 2024-04-25 9:54AM EDT | 2025-12-19 | 32.41 | 28.40 | 33.00 | 0.00 | - | 1 | 24 | 35.16% |
WOLF260116P00055000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 29.90 | 28.60 | 31.20 | 0.00 | - | 1 | 51 | 0.00% |