Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920C00050000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.30 | 0.00 | - | 95 | 1,377 | 87.70% |
| WOLF250117C00050000 | 2024-06-20 11:55AM EDT | 2025-01-17 | 1.10 | 0.70 | 1.80 | 0.00 | - | 1 | 3,253 | 91.31% |
| WOLF251219C00050000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 2.40 | 1.85 | 2.85 | -1.40 | -36.84% | 1 | 1,147 | 69.30% |
| WOLF260116C00050000 | 2024-06-25 9:32AM EDT | 2026-01-16 | 2.50 | 1.90 | 2.90 | -0.50 | -16.67% | 1 | 2,209 | 68.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240920P00050000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 27.58 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| WOLF250117P00050000 | 2024-05-07 2:43PM EDT | 2025-01-17 | 25.35 | 21.10 | 23.40 | 0.00 | - | 3 | 1,328 | 0.00% |
| WOLF251219P00050000 | 2024-05-07 2:43PM EDT | 2025-12-19 | 25.95 | 22.00 | 27.00 | 0.00 | - | 3 | 62 | 0.00% |
| WOLF260116P00050000 | 2024-03-01 2:32PM EDT | 2026-01-16 | 25.30 | 25.10 | 25.80 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.