Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00040000 | 2024-06-20 10:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 73 | 179.69% |
| WOLF240712C00040000 | 2024-06-24 2:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 194 | 187.70% |
| WOLF240719C00040000 | 2024-06-25 1:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 46 | 185 | 109.38% |
| WOLF240816C00040000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.25 | 0.00 | - | 15 | 1,008 | 88.67% |
| WOLF240920C00040000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 1 | 333 | 85.45% |
| WOLF241220C00040000 | 2024-06-25 2:46PM EDT | 2024-12-20 | 1.30 | 0.75 | 1.45 | -0.40 | -23.53% | 13 | 86 | 77.91% |
| WOLF250117C00040000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.55 | -27.50% | 5 | 765 | 79.47% |
| WOLF250321C00040000 | 2024-06-25 9:30AM EDT | 2025-03-21 | 2.05 | 1.90 | 2.25 | -2.01 | -49.51% | 9 | 1,095 | 79.49% |
| WOLF250417C00040000 | 2024-06-25 3:39PM EDT | 2025-04-17 | 2.15 | 2.05 | 2.35 | -0.40 | -15.69% | 1,666 | 2 | 77.59% |
| WOLF251219C00040000 | 2024-06-07 12:35PM EDT | 2025-12-19 | 6.60 | 2.50 | 4.10 | 0.00 | - | 32 | 81 | 68.43% |
| WOLF260116C00040000 | 2024-06-25 10:57AM EDT | 2026-01-16 | 4.07 | 2.60 | 4.20 | -2.73 | -40.15% | 39 | 101 | 67.68% |
| WOLF260320C00040000 | 2024-06-25 3:21PM EDT | 2026-03-20 | 4.20 | 4.00 | 4.40 | -0.50 | -10.64% | 1,506 | 434 | 71.29% |
| WOLF260515C00040000 | 2024-06-25 9:45AM EDT | 2026-05-15 | 4.35 | 4.20 | 4.70 | -4.39 | -50.23% | 47 | 62 | 70.41% |
| WOLF260618C00040000 | 2024-06-25 9:45AM EDT | 2026-06-18 | 4.46 | 4.40 | 4.80 | -0.69 | -13.40% | 47 | 186 | 69.96% |
| WOLF260918C00040000 | 2024-06-25 9:55AM EDT | 2026-09-18 | 4.80 | 4.40 | 5.00 | -0.56 | -10.45% | 2 | 17 | 66.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240816P00040000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 16.41 | 17.70 | 18.30 | 0.00 | - | 12 | 58 | 79.69% |
| WOLF240920P00040000 | 2024-06-17 9:54AM EDT | 2024-09-20 | 14.00 | 17.90 | 18.30 | 0.00 | - | 1 | 88 | 71.09% |
| WOLF241220P00040000 | 2024-06-11 10:18AM EDT | 2024-12-20 | 14.50 | 17.50 | 19.10 | 0.00 | - | - | 1 | 58.25% |
| WOLF250117P00040000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 15.00 | 18.40 | 19.00 | 0.00 | - | 4 | 581 | 65.28% |
| WOLF250321P00040000 | 2024-05-06 10:09AM EDT | 2025-03-21 | 16.76 | 13.30 | 14.70 | 0.00 | - | - | 20 | 0.00% |
| WOLF250417P00040000 | 2024-06-13 12:10PM EDT | 2025-04-17 | 14.80 | 18.90 | 19.30 | 0.00 | - | 90 | 90 | 61.87% |
| WOLF251219P00040000 | 2024-04-02 2:25PM EDT | 2025-12-19 | 18.20 | 17.00 | 21.00 | 0.00 | - | 3 | 1,081 | 66.33% |
| WOLF260116P00040000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 18.80 | 17.50 | 21.90 | 0.00 | - | 22 | 248 | 51.54% |
| WOLF260515P00040000 | 2024-05-02 12:23PM EDT | 2026-05-15 | 19.50 | 16.00 | 20.80 | 0.00 | - | - | 2 | 57.08% |
| WOLF260618P00040000 | 2024-05-10 12:09PM EDT | 2026-06-18 | 18.70 | 16.30 | 20.00 | 0.00 | - | 1 | 19 | 48.61% |
© 2024 Yahoo. All rights reserved.