Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240705C00039000 | 2024-06-20 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240712C00039000 | 2024-06-25 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WOLF240719C00039000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WOLF240816C00039000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF240920C00039000 | 2024-06-24 10:51AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WOLF250117C00039000 | 2024-06-12 1:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00039000 | 2024-06-21 10:42AM EDT | 2025-01-17 | 16.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.