Strike:37.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00037000 | 2024-06-18 2:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 144 | 354 | 250.00% |
| WOLF240705C00037000 | 2024-06-21 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 316 | 201.95% |
| WOLF240719C00037000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 143.16% |
| WOLF241220C00037000 | 2024-06-10 2:52PM EDT | 2024-12-20 | 3.93 | 1.45 | 1.75 | 0.00 | - | - | 3 | 82.03% |
| WOLF250117C00037000 | 2024-06-17 12:25PM EDT | 2025-01-17 | 3.40 | 1.70 | 1.90 | 0.00 | - | 61 | 165 | 79.83% |
| WOLF260515C00037000 | 2024-06-25 3:35PM EDT | 2026-05-15 | 4.97 | 4.80 | 5.30 | -1.03 | -17.17% | 37 | 13 | 71.78% |
| WOLF260618C00037000 | 2024-06-25 3:35PM EDT | 2026-06-18 | 5.12 | 4.90 | 5.40 | -0.98 | -16.07% | 37 | 13 | 70.87% |
| WOLF260918C00037000 | 2024-06-10 12:59PM EDT | 2026-09-18 | 11.49 | 5.10 | 5.60 | 0.00 | - | - | 1 | 68.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF250117P00037000 | 2024-06-12 12:31PM EDT | 2025-01-17 | 10.80 | 14.90 | 16.60 | 0.00 | - | - | 100 | 60.84% |
© 2024 Yahoo. All rights reserved.