Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00031000 | 2024-06-24 10:21AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 300 | 175.00% |
| WOLF240705C00031000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 100 | 20 | 132.42% |
| WOLF240712C00031000 | 2024-06-24 10:44AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 127.54% |
| WOLF240719C00031000 | 2024-06-24 1:01PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 31 | 82.23% |
| WOLF240726C00031000 | 2024-06-24 11:00AM EDT | 2024-07-26 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 14 | 84.77% |
| WOLF240816C00031000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.80 | 0.00 | - | 1 | 145 | 74.22% |
| WOLF240920C00031000 | 2024-06-24 1:45PM EDT | 2024-09-20 | 1.40 | 0.25 | 1.40 | 0.00 | - | 1 | 3 | 72.46% |
| WOLF241220C00031000 | 2024-06-12 2:56PM EDT | 2024-12-20 | 6.30 | 2.20 | 2.95 | 0.00 | - | - | 2 | 83.23% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00031000 | 2024-06-25 11:30AM EDT | 2024-06-28 | 8.71 | 8.50 | 9.40 | +1.46 | +20.14% | 30 | 2 | 181.25% |
| WOLF240705P00031000 | 2024-06-12 2:57PM EDT | 2024-07-05 | 2.65 | 7.70 | 10.40 | 0.00 | - | 5 | 9 | 128.52% |
| WOLF240719P00031000 | 2024-06-20 3:04PM EDT | 2024-07-19 | 7.38 | 8.80 | 9.60 | 0.00 | - | 1 | 8 | 99.22% |
| WOLF240816P00031000 | 2024-06-05 12:46PM EDT | 2024-08-16 | 5.20 | 8.10 | 9.50 | 0.00 | - | - | 100 | 83.20% |
| WOLF250117P00031000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 8.20 | 10.80 | 12.60 | 0.00 | - | 20 | 20 | 80.62% |
© 2024 Yahoo. All rights reserved.