Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628C00029500 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 238 | 154.69% |
WOLF240705C00029500 | 2024-06-17 10:08AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WOLF240628P00029500 | 2024-06-14 10:30AM EDT | 2024-06-28 | 2.60 | 7.30 | 9.30 | 0.00 | - | 1 | 53 | 365.23% |