Strike:27.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00027000 | 2024-06-24 3:11PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 750 | 157.42% |
| WOLF240705C00027000 | 2024-06-24 2:55PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | 19 | 109 | 81.64% |
| WOLF240712C00027000 | 2024-06-25 3:48PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.20 | -0.26 | -55.32% | 7 | 22 | 72.07% |
| WOLF240719C00027000 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | -0.24 | -32.00% | 3 | 1,490 | 76.17% |
| WOLF240726C00027000 | 2024-06-25 2:34PM EDT | 2024-07-26 | 0.58 | 0.50 | 1.05 | -0.47 | -44.76% | 4 | 17 | 88.28% |
| WOLF240802C00027000 | 2024-06-25 3:41PM EDT | 2024-08-02 | 0.70 | 0.65 | 1.85 | -0.60 | -46.15% | 4 | 20 | 99.22% |
| WOLF240816C00027000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.59 | -34.91% | 1 | 9 | 78.86% |
| WOLF240920C00027000 | 2024-06-25 10:27AM EDT | 2024-09-20 | 2.23 | 1.45 | 2.05 | -0.17 | -7.08% | 10 | 8 | 78.17% |
| WOLF250321C00027000 | 2024-06-24 9:44AM EDT | 2025-03-21 | 5.60 | 4.40 | 6.00 | 0.00 | - | 1 | 2 | 90.58% |
| WOLF250417C00027000 | 2024-06-25 10:36AM EDT | 2025-04-17 | 5.30 | 4.60 | 6.10 | -0.60 | -10.17% | 1 | 66 | 88.26% |
| WOLF251219C00027000 | 2024-06-13 10:03AM EDT | 2025-12-19 | 11.90 | 6.60 | 7.00 | 0.00 | - | 2 | 2 | 79.04% |
| WOLF260116C00027000 | 2024-06-21 3:08PM EDT | 2026-01-16 | 7.90 | 6.10 | 7.10 | 0.00 | - | 1 | 1 | 75.20% |
| WOLF260918C00027000 | 2024-06-20 9:34AM EDT | 2026-09-18 | 10.42 | 7.60 | 8.90 | 0.00 | - | 1 | 1 | 76.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00027000 | 2024-06-25 10:26AM EDT | 2024-06-28 | 4.42 | 3.40 | 7.00 | +1.29 | +41.21% | 1 | 40 | 196.48% |
| WOLF240705P00027000 | 2024-06-21 2:30PM EDT | 2024-07-05 | 3.65 | 4.80 | 5.10 | 0.00 | - | 1 | 12 | 64.84% |
| WOLF240712P00027000 | 2024-06-21 10:31AM EDT | 2024-07-12 | 3.90 | 4.90 | 7.20 | 0.00 | - | 6 | 45 | 141.21% |
| WOLF240719P00027000 | 2024-06-21 3:18PM EDT | 2024-07-19 | 4.30 | 5.10 | 5.40 | 0.00 | - | 10 | 78 | 73.05% |
| WOLF240726P00027000 | 2024-06-18 12:12PM EDT | 2024-07-26 | 2.50 | 3.90 | 5.70 | 0.00 | - | - | 13 | 88.48% |
| WOLF240802P00027000 | 2024-06-18 12:00PM EDT | 2024-08-02 | 2.80 | 5.40 | 7.70 | 0.00 | - | - | 18 | 113.77% |
| WOLF240816P00027000 | 2024-06-20 2:27PM EDT | 2024-08-16 | 6.00 | 5.70 | 6.00 | +1.00 | +20.00% | 2 | 507 | 73.78% |
| WOLF240920P00027000 | 2024-06-20 9:56AM EDT | 2024-09-20 | 5.00 | 6.40 | 6.70 | 0.00 | - | 24 | 39 | 75.20% |
| WOLF241220P00027000 | 2024-06-07 11:20AM EDT | 2024-12-20 | 5.55 | 7.60 | 7.90 | 0.00 | - | 1 | 33 | 72.73% |
| WOLF250117P00027000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 6.00 | 7.90 | 8.10 | 0.00 | - | - | 20 | 71.44% |
| WOLF250321P00027000 | 2024-06-24 9:46AM EDT | 2025-03-21 | 8.00 | 8.40 | 8.80 | 0.00 | - | 1 | 3 | 70.46% |
| WOLF250417P00027000 | 2024-06-25 10:03AM EDT | 2025-04-17 | 8.80 | 8.50 | 8.90 | +0.60 | +7.32% | 1 | 8 | 68.43% |
© 2024 Yahoo. All rights reserved.