Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00025500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 443 | 87.50% |
| WOLF240705C00025500 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 25 | 185 | 71.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00025500 | 2024-06-25 3:35PM EDT | 2024-06-28 | 3.63 | 2.65 | 4.10 | +1.38 | +61.33% | 10 | 97 | 224.61% |
| WOLF240705P00025500 | 2024-06-24 3:34PM EDT | 2024-07-05 | 2.50 | 3.40 | 3.70 | 0.00 | - | 7 | 25 | 68.36% |
© 2024 Yahoo. All rights reserved.