Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00025000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 43 | 309 | 97.66% |
| WOLF240705C00025000 | 2024-06-25 1:11PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | -0.36 | -59.02% | 16 | 1,120 | 70.31% |
| WOLF240712C00025000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.48 | 0.35 | 1.05 | -0.35 | -42.17% | 21 | 27 | 88.77% |
| WOLF240719C00025000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.80 | -0.46 | -38.33% | 13 | 464 | 75.98% |
| WOLF240726C00025000 | 2024-06-25 3:11PM EDT | 2024-07-26 | 0.90 | 0.85 | 2.05 | -0.50 | -35.71% | 3 | 9 | 97.56% |
| WOLF240802C00025000 | 2024-06-25 3:08PM EDT | 2024-08-02 | 1.10 | 1.05 | 1.50 | -0.70 | -38.89% | 1 | 3 | 81.64% |
| WOLF240816C00025000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.90 | -0.48 | -23.65% | 60 | 1,003 | 82.37% |
| WOLF240920C00025000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 2.45 | 1.45 | 2.55 | -0.65 | -20.97% | 1 | 775 | 71.41% |
| WOLF241220C00025000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.00 | 3.90 | 5.30 | -1.00 | -20.00% | 1 | 246 | 92.36% |
| WOLF250117C00025000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.20 | -0.64 | -12.96% | 16 | 561 | 87.38% |
| WOLF250321C00025000 | 2024-06-25 10:28AM EDT | 2025-03-21 | 5.50 | 5.00 | 5.50 | -2.50 | -31.25% | 3 | 1 | 83.84% |
| WOLF250417C00025000 | 2024-06-24 1:19PM EDT | 2025-04-17 | 6.05 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 81.84% |
| WOLF251219C00025000 | 2024-06-20 1:17PM EDT | 2025-12-19 | 9.00 | 6.40 | 7.60 | 0.00 | - | 1 | 46 | 75.93% |
| WOLF260116C00025000 | 2024-06-11 11:46AM EDT | 2026-01-16 | 11.80 | 7.40 | 8.80 | 0.00 | - | 20 | 168 | 84.74% |
| WOLF260320C00025000 | 2024-05-02 11:27AM EDT | 2026-03-20 | 8.20 | 9.10 | 13.50 | 0.00 | - | - | 1 | 112.33% |
| WOLF260618C00025000 | 2024-06-12 10:16AM EDT | 2026-06-18 | 14.90 | 8.00 | 8.70 | 0.00 | - | 2 | 42 | 77.44% |
| WOLF260918C00025000 | 2024-06-17 11:27AM EDT | 2026-09-18 | 12.20 | 8.30 | 8.90 | 0.00 | - | - | 2 | 75.04% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00025000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 2.71 | 2.80 | 3.20 | +0.61 | +29.05% | 2 | 49 | 99.22% |
| WOLF240705P00025000 | 2024-06-24 9:40AM EDT | 2024-07-05 | 2.00 | 2.50 | 4.90 | 0.00 | - | 15 | 69 | 122.07% |
| WOLF240712P00025000 | 2024-06-21 9:30AM EDT | 2024-07-12 | 3.16 | 2.10 | 5.20 | 0.00 | - | 1 | 92 | 90.63% |
| WOLF240719P00025000 | 2024-06-25 12:41PM EDT | 2024-07-19 | 3.51 | 3.40 | 4.00 | +0.76 | +27.64% | 302 | 2,045 | 78.81% |
| WOLF240726P00025000 | 2024-06-20 1:21PM EDT | 2024-07-26 | 2.60 | 2.85 | 5.70 | 0.00 | - | 7 | 15 | 93.75% |
| WOLF240802P00025000 | 2024-06-25 2:58PM EDT | 2024-08-02 | 4.00 | 2.70 | 5.20 | +0.67 | +20.12% | 2 | 6 | 72.46% |
| WOLF240816P00025000 | 2024-06-24 10:30AM EDT | 2024-08-16 | 4.80 | 4.20 | 6.20 | +1.20 | +33.33% | 10 | 3,107 | 100.93% |
| WOLF240920P00025000 | 2024-06-25 12:59PM EDT | 2024-09-20 | 5.12 | 5.00 | 5.20 | +0.70 | +15.84% | 11 | 4,569 | 75.68% |
| WOLF241220P00025000 | 2024-06-24 3:52PM EDT | 2024-12-20 | 6.00 | 6.20 | 6.50 | 0.00 | - | 1 | 665 | 73.29% |
| WOLF250117P00025000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 6.63 | 6.50 | 6.70 | +0.43 | +6.94% | 57 | 6,913 | 71.92% |
| WOLF250321P00025000 | 2024-05-29 10:01AM EDT | 2025-03-21 | 6.20 | 7.00 | 7.30 | 0.00 | - | 1 | 9 | 70.22% |
| WOLF250417P00025000 | 2024-06-20 2:00PM EDT | 2025-04-17 | 6.70 | 7.20 | 7.80 | 0.00 | - | 2 | 19 | 71.39% |
| WOLF251219P00025000 | 2024-06-21 2:02PM EDT | 2025-12-19 | 8.30 | 8.60 | 9.00 | 0.00 | - | 10 | 336 | 65.09% |
| WOLF260116P00025000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 8.55 | 8.70 | 9.10 | 0.00 | - | 22 | 3,370 | 64.40% |
| WOLF260320P00025000 | 2024-05-17 1:51PM EDT | 2026-03-20 | 8.50 | 7.40 | 8.10 | 0.00 | - | 1 | 2 | 51.00% |
| WOLF260515P00025000 | 2024-06-06 11:56AM EDT | 2026-05-15 | 8.40 | 8.90 | 9.40 | 0.00 | - | 1 | 22 | 60.73% |
| WOLF260618P00025000 | 2024-04-23 1:37PM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| WOLF260918P00025000 | 2024-06-17 3:59PM EDT | 2026-09-18 | 8.30 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.