Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00024500 | 2024-06-25 9:37AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | -0.31 | -77.50% | 19 | 90 | 77.34% |
| WOLF240705C00024500 | 2024-06-24 2:36PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.35 | -0.32 | -53.33% | 2 | 10 | 70.31% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00024500 | 2024-06-25 9:59AM EDT | 2024-06-28 | 2.66 | 2.35 | 3.60 | +1.33 | +100.00% | 10 | 98 | 173.24% |
| WOLF240705P00024500 | 2024-06-25 3:10PM EDT | 2024-07-05 | 2.82 | 1.55 | 4.40 | +0.87 | +44.62% | 3 | 12 | 94.92% |
© 2024 Yahoo. All rights reserved.