Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00023500 | 2024-06-25 9:40AM EDT | 2024-06-28 | 0.24 | 0.10 | 0.20 | -0.36 | -60.00% | 7 | 139 | 75.00% |
| WOLF240705C00023500 | 2024-06-25 11:20AM EDT | 2024-07-05 | 0.60 | 0.45 | 0.50 | -0.40 | -40.00% | 3 | 4 | 68.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00023500 | 2024-06-25 10:13AM EDT | 2024-06-28 | 1.49 | 1.45 | 2.35 | +0.49 | +49.00% | 41 | 259 | 126.17% |
| WOLF240705P00023500 | 2024-06-25 10:07AM EDT | 2024-07-05 | 1.80 | 1.75 | 2.90 | +0.54 | +42.86% | 11 | 27 | 100.49% |
© 2024 Yahoo. All rights reserved.