Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00023000 | 2024-06-25 2:57PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.49 | -66.22% | 27 | 20 | 73.83% |
| WOLF240726C00023000 | 2024-06-25 12:56PM EDT | 2024-07-26 | 1.55 | 1.50 | 1.60 | -0.62 | -28.57% | 52 | 56 | 75.59% |
| WOLF240802C00023000 | 2024-06-20 12:46PM EDT | 2024-08-02 | 3.00 | 1.70 | 3.40 | 0.00 | - | - | 1 | 103.47% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00023000 | 2024-06-25 1:18PM EDT | 2024-06-28 | 1.20 | 0.90 | 1.95 | +0.44 | +57.89% | 63 | 200 | 109.38% |
| WOLF240705P00023000 | 2024-06-25 3:10PM EDT | 2024-07-05 | 1.57 | 1.40 | 1.55 | +0.52 | +49.52% | 6 | 13 | 63.48% |
| WOLF240712P00023000 | 2024-06-24 11:45AM EDT | 2024-07-12 | 1.20 | 1.75 | 2.85 | 0.00 | - | 1 | 14 | 93.07% |
| WOLF240726P00023000 | 2024-06-25 11:01AM EDT | 2024-07-26 | 2.26 | 2.30 | 2.45 | +0.33 | +17.10% | 2 | 31 | 71.88% |
| WOLF240802P00023000 | 2024-06-25 3:14PM EDT | 2024-08-02 | 2.65 | 0.95 | 4.60 | +0.54 | +25.59% | 6 | 29 | 79.00% |
© 2024 Yahoo. All rights reserved.