Wolfspeed, Inc. (WOLF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628C00022500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.40 | -0.72 | -65.45% | 37 | 37 | 69.53% |
| WOLF240719C00022500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -0.95 | -38.00% | 42 | 79 | 75.88% |
| WOLF240816C00022500 | 2024-06-25 3:10PM EDT | 2024-08-16 | 2.40 | 2.40 | 2.65 | -1.10 | -31.43% | 13 | 190 | 81.64% |
| WOLF240920C00022500 | 2024-06-25 3:51PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | -0.73 | -17.68% | 15 | 837 | 83.64% |
| WOLF241220C00022500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 4.90 | 3.40 | 5.10 | -1.30 | -20.97% | 2 | 433 | 72.53% |
| WOLF250117C00022500 | 2024-06-25 11:19AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.40 | -1.00 | -15.62% | 5 | 380 | 83.01% |
| WOLF250321C00022500 | 2024-06-20 10:38AM EDT | 2025-03-21 | 8.10 | 5.90 | 6.20 | 0.00 | - | 5 | 5 | 83.74% |
| WOLF250417C00022500 | 2024-06-25 11:19AM EDT | 2025-04-17 | 6.45 | 6.20 | 6.50 | -0.60 | -8.51% | 5 | 3 | 83.84% |
| WOLF251219C00022500 | 2024-06-25 11:26AM EDT | 2025-12-19 | 8.31 | 6.10 | 10.00 | -1.89 | -18.53% | 201 | 13 | 79.18% |
| WOLF260116C00022500 | 2024-06-25 3:27PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WOLF260320C00022500 | 2024-06-20 10:53AM EDT | 2026-03-20 | 10.88 | 8.60 | 9.00 | 0.00 | - | - | 5 | 80.54% |
| WOLF260618C00022500 | 2024-05-24 11:19AM EDT | 2026-06-18 | 12.70 | 8.80 | 13.00 | 0.00 | - | 1 | 0 | 95.48% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240628P00022500 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.87 | 0.75 | 0.95 | +0.37 | +74.00% | 12 | 176 | 76.56% |
| WOLF240705P00022500 | 2024-06-25 1:18PM EDT | 2024-07-05 | 1.20 | 1.10 | 2.35 | +0.55 | +84.62% | 20 | 63 | 102.44% |
| WOLF240719P00022500 | 2024-06-25 11:52AM EDT | 2024-07-19 | 1.85 | 1.75 | 1.85 | +0.30 | +19.35% | 24 | 3,055 | 69.43% |
| WOLF240816P00022500 | 2024-06-25 12:22PM EDT | 2024-08-16 | 2.75 | 2.60 | 2.75 | +0.69 | +33.50% | 6 | 1,293 | 73.54% |
| WOLF240920P00022500 | 2024-06-25 2:38PM EDT | 2024-09-20 | 3.58 | 3.40 | 3.60 | +0.45 | +14.38% | 31 | 220 | 76.12% |
| WOLF241220P00022500 | 2024-06-25 11:00AM EDT | 2024-12-20 | 4.75 | 4.70 | 5.10 | +0.25 | +5.56% | 2 | 156 | 76.39% |
| WOLF250117P00022500 | 2024-06-25 2:06PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | +0.32 | +6.84% | 27 | 1,125 | 72.56% |
| WOLF250321P00022500 | 2024-06-05 9:47AM EDT | 2025-03-21 | 4.30 | 5.50 | 5.90 | 0.00 | - | 2 | 641 | 73.07% |
| WOLF250417P00022500 | 2024-06-20 2:39PM EDT | 2025-04-17 | 5.20 | 5.70 | 6.00 | 0.00 | - | 1 | 2,025 | 71.63% |
| WOLF251219P00022500 | 2024-06-25 12:35PM EDT | 2025-12-19 | 7.40 | 7.10 | 7.50 | +1.80 | +32.14% | 2 | 330 | 67.26% |
| WOLF260116P00022500 | 2024-06-25 9:49AM EDT | 2026-01-16 | 7.50 | 7.20 | 9.20 | +1.05 | +16.28% | 34 | 66 | 74.51% |
| WOLF260320P00022500 | 2024-06-25 12:25PM EDT | 2026-03-20 | 7.30 | 7.30 | 7.80 | +0.50 | +7.35% | 2 | 1 | 64.58% |
| WOLF260618P00022500 | 2024-06-24 11:35AM EDT | 2026-06-18 | 7.50 | 7.50 | 8.10 | 0.00 | - | 2 | 15 | 62.62% |
| WOLF260918P00022500 | 2024-06-25 11:12AM EDT | 2026-09-18 | 7.93 | 7.60 | 8.20 | +1.03 | +14.93% | 1 | 29 | 59.81% |
© 2024 Yahoo. All rights reserved.